Plains GP - Preço Das Ações

Preço das Ações
18.54
Mudança Diária
0.14 0.76%
Mensal
-0.80%
Anual
31.49%
Q2 Previsão
18.10
Preço Chg Dia Ano Data
Antero Midstream Partners 15.02 0.10 0.67% 38.82% 2024-05-20
Dominion Resources 53.83 0.28 0.52% 3.20% 2024-05-21
Duke Energy 103.66 -0.09 -0.09% 12.71% 2024-05-20
Edison International 76.07 -0.22 -0.29% 12.40% 2024-05-20
Enbridge 50.04 -0.02 -0.04% 0.08% 2024-05-17
EnLink Midstream 13.61 -0.06 -0.44% 38.17% 2024-05-20
Enterprise Products Partners 28.65 0.09 0.32% 10.07% 2024-05-20
Entergy 112.78 -0.19 -0.16% 11.11% 2024-05-20
Equitrans Midstream 14.18 0.28 2.01% 145.75% 2024-05-20
FirstEnergy 40.08 0.11 0.28% 5.53% 2024-05-20
HollyFrontier 56.74 -1.67 -2.86% 34.14% 2024-05-20
Kinder Morgan 19.81 0.10 0.48% 19.84% 2024-05-20
MPLX 40.85 0.40 0.99% 19.44% 2024-05-20
NextEra Energy 75.94 -0.12 -0.16% 1.82% 2024-05-20
Ngl Energy Partners 5.66 -0.04 -0.70% 85.57% 2024-05-20
ONEOK 82.67 0.02 0.02% 41.61% 2024-05-20
Plains All American Pipeline 17.48 0.11 0.63% 28.62% 2024-05-20
Plains GP 18.54 0.14 0.76% 31.49% 2024-05-20
Public Service 74.32 -0.28 -0.37% 21.01% 2024-05-20
Southern 79.10 -0.31 -0.39% 11.33% 2024-05-20
Sempra Energy 78.12 -0.03 -0.04% -46.52% 2024-05-20
Sunoco 53.99 0.17 0.32% 21.57% 2024-05-20
Targa Resources 117.55 -0.13 -0.11% 68.77% 2024-05-20
TransCanada 52.95 -0.30 -0.56% -2.09% 2024-05-17
UGI 24.54 -0.23 -0.93% -13.47% 2024-05-20
Western Gas Partners 38.58 0.54 1.42% 46.64% 2024-05-20
Williams Companies 41.48 0.15 0.35% 41.89% 2024-05-20